FCSL Asset Mgt

September 26, 2023

SYMBOL	PCLOSE	OPEN	HIGH	LOW	CLOSE	% CHG	VOLUME	VALUE
ABBEYBDS	2	2	2	2	2	0.00%	507,800	1,016,085.90
ABCTRANS	0.81	0.81	0.77	0.77	0.77	-4.94%	242,000	180,900.00
ACADEMY	1.89	1.89	1.89	1.89	1.89	0.00%	392,784	742,924.52
ACCESSCORP	15.55	15.7	16	15.5	15.55	0.00%	49,971,244	784,914,484.70
AFRIPRUD	6.5	6.5	6.5	6.5	6.5	0.00%	1,063,049	6,925,908.60
AIICO	0.7	0.7	0.71	0.69	0.69	-1.43%	12,396,146	8,685,635.30
AIRTELAFRI	1290	1290	1290	1290	1290	0.00%	4,362	5,835,202.50
BERGER	12.75	12.75	11.65	11.65	11.65	-8.63%	540,495	6,315,552.15
BETAGLAS	46.7	46.7	51.3	51.3	51.3	9.85%	114,411	5,843,459.35
BUACEMENT	96.15	96.15	95	86.55	95	-1.20%	734,893	65,905,731.70
BUAFOODS	196.7	196.7	196.7	196.7	196.7	0.00%	4,108	739,992.80
CADBURY	16.1	16.1	16.3	16.1	16.1	0.00%	973,388	15,782,611.60
CAP	21.2	21.2	21.2	21.2	21.2	0.00%	27810	576216.15
CAVERTON	1.37	1.37	1.37	1.37	1.37	0.00%	162,511	227,843.07
CHAMPION	3.3	3.3	3.6	3.6	3.6	9.09%	446,749	1,571,800.15
CHAMS	1.37	1.37	1.39	1.27	1.39	1.46%	8,275,728	11,071,235.10
CHELLARAM	3.86	3.86	3.86	3.86	3.86	0.00%	2,450	10,314.50
CHIPLC	1	1	1.1	1	1.1	10.00%	6,603,416	7,086,579.84
CONOIL	89.1	89.1	80.2	80.2	80.2	-9.99%	197,476	15,837,803.20
CORNERST	1.5	1.5	1.65	1.65	1.65	10.00%	3,692,665	6,092,897.25
COURTVILLE	0.55	0.55	0.6	0.55	0.6	9.09%	5,005,015	2,783,116.50
CUSTODIAN	7.65	7.65	7.65	7.65	7.65	0.00%	214,035	1,606,747.10
CUTIX	2.35	2.35	2.35	2.35	2.35	0.00%	82,458	200,327.41
CWG	7.2	7.2	7.2	7.2	7.2	0.00%	138,770	944,946.16
DAARCOMM	0.25	0.25	0.26	0.23	0.26	4.00%	1,897,452	443,002.91
DANGCEM	334	334	334	334	334	0.00%	9,270	3,102,535.50
DANGSUGAR	55	55	55	55	55	0.00%	2,566,380	138,570,900.10
DEAPCAP	0.29	0.29	0.29	0.29	0.29	0.00%	50,000	15,500.00
ELLAHLAKES	4.08	4.08	4.08	4.08	4.08	0.00%	104,144	414,140.16
ENAMELWA	17.55	17.55	17.55	17.55	17.55	0.00%	103	1,627.40
ETERNA	15.8	15.8	15	14.8	15	-5.06%	1,409,860	20,926,453.70
ETI	16	16	16	16	16	0.00%	308,985	4,943,900.00
ETRANZACT	9.45	9.45	9.45	9.45	9.45	0.00%	12,971	110,612.05
FBNH	16.5	16.5	16.4	16.1	16.1	-2.42%	6,411,064	104,108,936.30
FCMB	5.95	5.95	5.95	5.78	5.78	-2.86%	2,609,219	15,296,052.15
FIDELITYBK	8	8	8	8	8	0.00%	7,061,185	56,449,756.75
FIDSON	15.2	15.2	15.2	15.2	15.2	0.00%	206,072	2,887,417.60
FLOURMILL	33.15	33.15	32	31.7	31.7	-4.37%	1,660,216	53,209,785.50
FTNCOCOA	1.91	1.91	1.88	1.72	1.72	-9.95%	15,801,265	28,120,698.55
GEREGU	339.5	339.5	339.5	339.5	339.5	0.00%	257	78,539.20
GLAXOSMITH	11	11	11.25	11.15	11.15	1.36%	1,587,646	17,715,244.75
GOLDBREW	3.15	3.15	3.15	3.15	3.15	0.00%	10	34.30
GTCO	35.8	35.8	35.5	34.75	34.75	-2.93%	14,176,608	498,128,827.25
GUINEAINS	0.23	0.23	0.24	0.24	0.24	4.35%	3,708,271	889,906.34
GUINNESS	65	65	65	65	65	0.00%	48,256	3,037,232.35
HONYFLOUR	3.39	3.39	3.39	3.39	3.39	0.00%	534,916	1,770,827.36
IKEJAHOTEL	2.75	2.75	2.99	2.75	2.99	8.73%	1,163,749	3,313,159.83
IMG	8.5	8.5	8.5	8.5	8.5	0.00%	11,396	97,145.20
INTBREW	4.5	4.5	4.5	4.5	4.5	0.00%	135,380	613,106.50
JAIZBANK	1.63	1.63	1.63	1.6	1.63	0.00%	2,007,271	3,236,998.28
JAPAULGOLD	0.95	0.95	0.97	0.92	0.97	2.11%	10,545,640	10,033,728.15
JBERGER	30.85	30.85	30.85	30.85	30.85	0.00%	12,117	377,000.55
JOHNHOLT	1.81	1.81	1.81	1.81	1.81	0.00%	86,163	154,151.45
LASACO	2.02	2.02	1.95	1.82	1.85	-8.42%	13,560,893	25,014,848.88
LEARNAFRCA	3.2	3.2	3.2	3.2	3.2	0.00%	241,690	725,334.40
LIVESTOCK	1.8	1.8	1.8	1.8	1.8	0.00%	566,720	1,021,545.60
MANSARD	3.95	3.95	3.97	3.95	3.97	0.51%	1,005,213	3,961,747.73
MAYBAKER	5.15	5.15	5.15	5.15	5.15	0.00%	174,483	855,948.45
MBENEFIT	0.43	0.43	0.43	0.42	0.43	0.00%	5,169,035	2,177,116.70
MCNICHOLS	0.65	0.65	0.65	0.65	0.65	0.00%	43,038	27,974.70
MEYER	3.04	3.04	3.04	3.04	3.04	0.00%	89,069	297,414.52
MRS	104	104	104	104	104	0.00%	13,095	1,225,697.00
MTNN	264.5	264.5	264.5	264.5	264.5	0.00%	261,269	68,743,990.60
MULTIVERSE	2.85	2.85	2.95	2.95	2.95	3.51%	335,393	989,359.85
NAHCO	23.85	23.85	23.85	23.85	23.85	0.00%	457,252	10,581,538.60
NASCON	52	52	52	51	52	0.00%	4,381,541	224,835,079.45
NB	39.5	39.5	40.85	40.85	40.85	3.42%	870,280	35,181,225.75
NCR	3.96	3.96	3.96	3.96	3.96	0.00%	9,428	33,657.96
NEIMETH	1.7	1.7	1.7	1.7	1.7	0.00%	26,307	44,720.94
NEM	5.5	5.5	5.5	5.5	5.5	0.00%	7,234	36,668.08
NESTLE	1025	1025	1025	1025	1025	0.00%	6,551	7,000,471.70
NGXGROUP	22.5	22.5	22.45	22.4	22.4	-0.44%	2,560,549	57,412,329.75
NNFM	15.25	15.25	15.25	15.25	15.25	0.00%	35,868	539,493.30
NPFMCRFBK	1.94	1.94	1.91	1.9	1.9	-2.06%	697954	1330380.86
NSLTECH	0.26	0.26	0.28	0.27	0.28	7.69%	1,179,180	325,170.40
OANDO	10.7	9.65	9.65	9.65	9.65	-9.81%	8,780,983	84,736,485.95
OKOMUOIL	263	263	263	263	263	0.00%	55,090	13,100,159.00
OMATEK	0.43	0.43	0.43	0.41	0.41	-4.65%	3,563,918	1,504,640.97
PRESCO	201.2	201.2	201.2	201.2	201.2	0.00%	12,580	2,316,535.60
PRESTIGE	0.5	0.5	0.5	0.5	0.5	0.00%	120,700	54,779.00
PZ	20	20	20	20	20	0.00%	313,703	6,235,321.20
REDSTAREX	2.94	2.94	2.94	2.94	2.94	0.00%	91,775	275,980.35
REGALINS	0.38	0.38	0.38	0.38	0.38	0.00%	87,500	33,490.09
ROYALEX	0.51	0.51	0.51	0.51	0.51	0.00%	356,669	183,299.49
RTBRISCOE	0.38	0.38	0.41	0.41	0.41	7.89%	636,488	260,452.08
SCOA	1.26	1.26	1.26	1.26	1.26	0.00%	1,180	1,378.80
SEPLAT	1837	1837	1837	1837	1837	0.00%	3,648	6,035,655.90
SFSREIT	92.15	92.15	92.15	92.15	92.15	0.00%	1,338	112,765.80
SKYAVN	25.35	25.35	25.35	25.35	25.35	0.00%	810	19,590.00
SOVRENINS	0.38	0.38	0.38	0.38	0.38	0.00%	70,525	27,252.30
STANBIC	78	78	78	78	78	0.00%	1,580,712	111,093,681.35
STANBICETF30	280	280	308	280	280.5	0.18%	589	179,594.50
STERLINGNG	3.65	3.65	3.66	3.53	3.66	0.27%	1196732	4306093.52
TANTALIZER	0.32	0.32	0.32	0.32	0.32	0.00%	1,299,117	414,171.39
THOMASWY	1.92	1.92	1.92	1.92	1.92	0.00%	33691	67051.1
TIP	1.03	1.03	1.03	1.03	1.03	0.00%	25,000	23,250.00
TOTAL	385	385	385	385	385	0.00%	30,788	11,493,032.50
TOURIST	2.84	2.84	2.84	2.84	2.84	0.00%	15,998	40,954.88
TRANSCOHOT	45.9	45.9	45.9	45.9	45.9	0.00%	4,275	185,311.04
TRANSCORP	6.16	6.16	6.05	5.91	6	-2.60%	48,531,463	291,182,657.22
TRANSEXPR	1.05	1.05	1.05	1.05	1.05	0.00%	2,049	2,151.45
TRIPPLEG	2.41	2.41	2.41	2.41	2.41	0.00%	4186	9,425.48
UACN	10.5	10.5	10.5	10.5	10.5	0.00%	127,249	1,302,952.90
UBA	17.5	17.5	17.5	17	17.2	-1.71%	45,716,772	787,373,816.30
UBN	6.8	6.8	6.8	6.8	6.8	0.00%	227,624	1,558,782.80
UCAP	16.5	16.5	17.35	16.05	17.35	5.15%	2,088,471	34,561,188.35
UNILEVER	13.85	13.85	13.85	13.85	13.85	0.00%	177,734	2,456,972.65
UNITYBNK	1	1	1.08	1.01	1.01	1.00%	7,019,841	7,220,176.39
UNIVINSURE	0.22	0.22	0.23	0.21	0.21	-4.55%	10,840,741	2,392,913.77
UPDC	1.18	1.18	1.18	1.18	1.18	0.00%	93,501	112,474.12
UPL	2.18	2.18	2.18	2.18	2.18	0.00%	135,785	296,794.85
VERITASKAP	0.25	0.25	0.26	0.24	0.24	-4.00%	3,638,433	915,033.80
VITAFOAM	24.7	24.7	24.7	24.7	24.7	0.00%	32,754	729,106.25
WAPCO	29.2	29.2	29.65	29.3	29.6	1.37%	3,281,179	96,657,108.50
WAPIC	0.61	0.61	0.65	0.65	0.65	6.56%	1,006,531	652,250.51
WEMABANK	5.19	5.19	5.07	4.90	5.07	-2.31%	2,744,192	13,750,402.37
ZENITHBANK	32.00	32.00	32.10	31.05	31.05	-2.97%	21,575,655	681,594,953.60

Generated by wpDataTables

Pricelist

September 26, 2023