Pricelist

April 25, 2024

SYMBOL	PCLOSE	OPEN	HIGH	LOW	CLOSE	% CHG	VOLUME	VALUE
ABBEYBDS	2.5	2.5	2.5	2.5	2.5	0.00%	1,603	3,686
ABCTRANS	0.71	0.71	0.71	0.71	0.71	0.00%	19,722	13,805
ACADEMY	1.91	1.91	1.91	1.91	1.91	0.00%	1,560	2,769
ACCESSCORP	16.05	16.05	16.25	16	16	-0.31%	39,876,471	639,979,906
AFRIPRUD	6	6	6.1	6.1	6.1	1.67%	309,733	1,910,811
AIICO	1	1	1.02	1	1	0.00%	1,640,734	1,648,438
AIRTELAFRI	2200	2200	2200	2200	2200	0.00%	4,802	9,507,960
ALEX	7.15	7.15	7.15	7.15	7.15	0.00%	110	715
AUSTINLAZ	2.03	2.03	2.03	2.03	2.03	0.00%	10	20
BERGER	15.2	15.2	15.2	15.2	15.2	0.00%	18,249	261,034
BETAGLAS	59.4	59.4	59.4	59.4	59.4	0.00%	4,569	245,098
BUACEMENT	143.2	143.2	143.2	143.2	143.2	0.00%	126,366	16,396,977
BUAFOODS	379.9	379.9	379.9	379.9	379.9	0.00%	1,527	522,234
CADBURY	19	19	19	19	19	0.00%	78,911	1,418,250
CAP	28.85	28.85	28.85	28.85	28.85	0.00%	179,840	4,675,840
CAVERTON	1.55	1.55	1.55	1.46	1.46	-5.81%	759,995	1,157,738
CHAMPION	3.68	3.68	3.68	3.68	3.68	0.00%	140,761	486,290
CHAMS	1.68	1.68	1.84	1.69	1.69	0.60%	3,385,209	6,011,750
CILEASING	3.7	3.7	3.7	3.7	3.7	0.00%	16,020	57,456
CONHALLPLC	1.28	1.28	1.28	1.28	1.28	0.00%	305,140	387,059
CONOIL	90.9	90.9	90.9	90.9	90.9	0.00%	91	7,448
CORNERST	1.85	1.85	1.85	1.85	1.85	0.00%	142,621	258,292
CUSTODIAN	9	9	8.6	8.6	8.6	-4.44%	318,107	2,787,075
CUTIX	3	3	3	3	3	0.00%	225,023	653,310
CWG	5.75	5.75	5.2	5.2	5.2	-09.57%	222,116	1,167,106
DAARCOMM	0.69	0.69	0.69	0.69	0.69	0.00%	20,005	13,193
DANGCEM	656.7	656.7	656.7	656.7	656.7	0.00%	3,785	2,237,587
DANGSUGAR	48	48	48	48	48	0.00%	105,848	4,572,634
DEAPCAP	0.63	0.63	0.59	0.57	0.59	-6.35%	636,910	373,126
ELLAHLAKES	3.3	3.3	3.3	3.3	3.3	0.00%	90,991	287,749
ENAMELWA	19.3	19.3	19.3	19.3	19.3	0.00%	10	192
ETERNA	15.25	15.25	15.25	15.25	15.25	0.00%	131,940	1,816,336
ETI	26	26	26	26	26	0.00%	393,611	9,210,504
ETRANZACT	6.25	6.25	6.25	6.25	6.25	0.00%	136,937	784,638
FBNH	19.75	19.75	19.9	18.5	18.5	-6.33%	8,933,778	167,731,933
FCMB	7.1	7.1	7	7	7	-1.41%	1,755,541	12,066,327
FIDELITYBK	9	9	9	8.75	9	0.00%	12,642,474	112,071,381
FIDSON	14.35	14.35	14.35	14.35	14.35	0.00%	267,969	3,501,681
FLOURMILL	30.5	30.5	30.5	30.5	30.5	0.00%	1,611,138	54,053,680
FTNCOCOA	1.44	1.44	1.45	1.45	1.45	0.69%	1,092,578	1,579,208
GEREGU	1000	1000	1000	1000	1000	0.00%	209	188,100
GTCO	36	36	36	35.95	35.95	-0.14%	4,795,407	172,613,297
GUINEAINS	0.33	0.33	0.32	0.32	0.32	-3.03%	346,568	113,884
GUINNESS	54	54	54	54	54	0.00%	65,382	3,513,288
HONYFLOUR	3.19	3.19	3.19	3.19	3.19	0.00%	228,324	729,880
IKEJAHOTEL	7.26	7.26	7.26	7.26	7.26	0.00%	265,010	1,736,013
IMG	13.75	13.75	13.75	13.75	13.75	0.00%	13,956	181,284
INFINITY	7.04	7.04	7.04	7.04	7.04	0.00%	5,880	37,279
INTBREW	4.5	4.5	4.5	4.5	4.5	0.00%	1,803,554	8,191,833
INTENEGINS	1.29	1.29	1.3	1.17	1.17	-09.30%	3,612,464	4,381,078
JAIZBANK	1.98	1.98	2.03	1.94	1.94	-2.02%	967,265	1,924,991
JAPAULGOLD	2.1	2.1	2.1	2.05	2.05	-2.38%	5,933,371	12,215,553
JBERGER	58.5	58.5	58.5	58.5	58.5	0.00%	77,678	4,195,739
JOHNHOLT	1.98	1.98	1.98	1.98	1.98	0.00%	35,538	67,091
JULI	9.49	9.49	9.49	9.49	9.49	0.00%	9,620	82,251
LASACO	2	2	2	2	2	0.00%	213,320	425,409
LEARNAFRCA	3	3	3	3	3	0.00%	95,561	285,001
LINKASSURE	0.95	0.95	0.95	0.95	0.95	0.00%	145,344	125,850
LIVESTOCK	1.38	1.38	1.51	1.41	1.51	9.42%	3,165,940	4,692,501
MANSARD	5.44	5.44	5.44	5.44	5.44	0.00%	390,557	2,076,633
MAYBAKER	6	6	6	6	6	0.00%	39,027	238,106
MBENEFIT	0.55	0.55	0.56	0.56	0.56	1.82%	413,560	230,674
MCNICHOLS	1.26	1.26	1.26	1.26	1.26	0.00%	56,130	64,561
MECURE	9.72	9.72	9.72	9.72	9.72	0.00%	6,490	56,788
MEYER	5.6	5.6	5.6	5.6	5.6	0.00%	4,860	28,108
MORISON	3.72	3.72	3.72	3.72	3.72	0.00%	8,000	32,400
MRS	135	135	135	135	135	0.00%	41,061	5,022,603
MTNN	201.6	201.6	202	200	202	0.20%	5,166,773	1,036,967,357
MULTIVERSE	13.75	13.75	13.75	13.75	13.75	0.00%	2,050	25,420
NAHCO	32.5	32.5	33	33	33	1.54%	1,721,324	56,653,534
NASCON	52.55	52.55	52.55	52.55	52.55	0.00%	51,146	2,419,206
NB	27.95	27.95	27.6	27.6	27.6	-1.25%	20,296,082	560,157,888
NCR	4.32	4.32	4.32	4.32	4.32	0.00%	10	43
NEIMETH	1.98	1.98	1.98	1.98	1.98	0.00%	146,455	278,522
NEM	10.35	10.35	10.35	10.35	10.35	0.00%	1,801	16,839
NESTLE	820	820	820	820	820	0.00%	41,429	33,526,803
NGXGROUP	21.15	21.15	21	21	21	-0.71%	413,040	8,685,651
NIDF	114	114	114	114	114	0.00%	8,935	1,002,925
NNFM	48.3	48.3	48.3	48.3	48.3	0.00%	5,098	221,763
NOTORE	62.5	62.5	62.5	62.5	62.5	0.00%	1	69
NPFMCRFBK	1.65	1.65	1.65	1.6	1.6	-3.03%	5,443,135	8,725,452
NSLTECH	0.6	0.6	0.6	0.6	0.6	0.00%	31,670	18,761
OANDO	9.1	9.1	9.45	8.3	9.3	2.20%	13,091,742	116,737,382
OKOMUOIL	246.5	246.5	246.5	246.5	246.5	0.00%	49,224	11,668,478
OMATEK	0.83	0.83	0.8	0.76	0.76	-8.43%	1,876,851	1,439,116
PRESCO	231.5	231.5	231.5	231.5	231.5	0.00%	108,360	22,583,352
PRESTIGE	0.6	0.6	0.6	0.6	0.6	0.00%	242,151	131,701
PZ	38	38	38	38	38	0.00%	3,438	117,580
REDSTAREX	3.38	3.38	3.38	3.38	3.38	0.00%	113,531	360,662
REGALINS	0.41	0.41	0.41	0.41	0.41	0.00%	97,801	36,814
ROYALEX	0.62	0.62	0.61	0.61	0.61	-1.61%	819,084	504,240
RTBRISCOE	0.64	0.64	0.59	0.59	0.59	-7.81%	426,880	256,090
SCOA	2.15	2.15	2.15	2.15	2.15	0.00%	1	2
SEPLAT	3370	3370	3370	3370	3370	0.00%	240	727,920
SFSREIT	101.35	101.35	101.35	101.35	101.35	0.00%	5,255	534,465
SKYAVN	22.95	22.95	22.95	22.95	22.95	0.00%	95	2,318
SOVRENINS	0.4	0.4	0.4	0.36	0.4	0.00%	1,135,678	431,104
STANBIC	45	45	45	45	45	0.00%	3,579,836	161,040,295
STERLINGNG	4.23	4.23	4.15	3.82	3.82	-09.69%	914,572	3,738,350
SUNUASSUR	1.21	1.21	1.3	1.3	1.3	7.44%	612,569	789,551
TANTALIZER	0.32	0.32	0.35	0.35	0.35	9.38%	270,000	91,500
THOMASWY	1.78	1.78	1.78	1.78	1.78	0.00%	32,951	62,534
TIP	1.98	1.98	1.97	1.8	1.8	-09.09%	9,342,200	18,080,896
TOTAL	321.5	321.5	321.5	321.5	321.5	0.00%	30,088	9,334,881
TRANSCOHOT	87.93	87.93	96.5	96.5	96.5	9.75%	247,666	22,528,460
TRANSCORP	13.8	13.8	14	13.65	14	1.45%	28,473,276	397,343,070
TRANSEXPR	1.27	1.27	1.26	1.26	1.26	-0.79%	125,000	157,500
TRANSPOWER	373.9	373.9	373.9	373.9	373.9	0.00%	22,069	7,428,425
TRIPPLEG	4.13	4.13	4.13	4.13	4.13	0.00%	100	372
UACN	11.4	11.4	11.8	10.8	11.8	3.51%	1,275,270	13,981,251
UBA	22.7	22.7	23	22.75	22.8	0.44%	22,941,851	523,552,532
UCAP	17	17	16.65	16.6	16.6	-2.35%	4,848,330	80,729,676
UNILEVER	15.1	15.1	15.1	15.1	15.1	0.00%	419,579	6,371,745
UNITYBNK	1.75	1.75	1.83	1.61	1.83	4.57%	808,113	1,329,060
UNIVINSURE	0.37	0.37	0.37	0.34	0.37	0.00%	8,159,477	2,919,619
UPDC	1.35	1.35	1.4	1.35	1.35	0.00%	981,261	1,354,712
UPDCREIT	4.05	4.05	4.05	4.05	4.05	0.00%	499,575	2,060,623
UPL	2.46	2.46	2.46	2.46	2.46	0.00%	305	821
VERITASKAP	0.60	0.60	0.60	0.58	0.60	0.00%	2,655,535	1,576,161
VFDGROUP	202.90	202.90	202.90	202.90	202.90	0.00%	773	143,837
VITAFOAM	17.15	17.15	17.15	17.15	17.15	0.00%	153,279	2,845,312
WAPCO	36.00	36.00	36.50	35.00	36.00	0.00%	8,750,990	315,539,977
WAPIC	0.65	0.65	0.69	0.69	0.69	6.15%	227,316	155,013
WEMABANK	7.00	7.00	6.70	6.30	6.70	-4.29%	3,698,793	23,773,163
ZENITHBANK	36.60	36.60	37.00	36.30	36.40	-0.55%	48,489,386	1,771,622,960

Generated by wpDataTables