Skip to content
PRICE LIST AS AT April 16th, 2021
| Company |
Ref Price |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| ABCTRANS |
0.29 |
0.29 |
-- |
-- |
0.29 |
|
1 |
2,959 |
887.70 |
| ACADEMY |
0.41 |
0.41 |
-- |
-- |
0.41 |
|
4 |
13,850 |
5,537.00 |
| ACCESS |
7.55 |
7.55 |
7.65 |
7.50 |
7.60 |
0.05 |
236 |
12,007,051 |
91,181,686.00 |
| AFRIPRUD |
5.50 |
5.50 |
-- |
-- |
5.50 |
|
39 |
381,579 |
2,010,840.05 |
| AIICO |
1.26 |
1.26 |
1.26 |
1.20 |
1.26 |
|
32 |
4,786,312 |
5,878,525.69 |
| AIRTELAFRI |
930.00 |
930.00 |
-- |
-- |
930.00 |
|
4 |
162 |
135,694.00 |
| ARDOVA |
14.30 |
14.30 |
-- |
-- |
14.30 |
|
11 |
31,300 |
456,505.00 |
| BERGER |
6.50 |
6.50 |
-- |
-- |
6.50 |
|
17 |
67,347 |
468,680.55 |
| BETAGLAS |
54.00 |
54.00 |
-- |
-- |
54.00 |
|
1 |
10 |
500.00 |
| BOCGAS |
13.61 |
13.61 |
-- |
-- |
13.61 |
|
3 |
3,300 |
40,425.00 |
| BUACEMENT |
72.70 |
72.70 |
-- |
-- |
72.70 |
|
20 |
64,381 |
4,215,661.60 |
| CADBURY |
8.10 |
8.10 |
-- |
-- |
8.10 |
|
25 |
130,223 |
1,035,873.90 |
| CAP |
22.20 |
22.20 |
-- |
-- |
22.20 |
|
18 |
88,452 |
1,868,649.00 |
| CAVERTON |
1.92 |
1.92 |
-- |
-- |
1.92 |
|
5 |
26,684 |
52,613.00 |
| CHAMPION |
2.00 |
2.00 |
-- |
-- |
2.00 |
|
20 |
102,570 |
203,975.25 |
| CHAMS |
0.20 |
0.20 |
0.22 |
0.21 |
0.22 |
0.02 |
26 |
6,018,350 |
1,278,042.00 |
| CHIPLC |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
|
3 |
103,000 |
34,030.00 |
| CILEASING |
5.00 |
5.00 |
-- |
-- |
5.00 |
|
3 |
215 |
975.00 |
| CONOIL |
17.05 |
17.05 |
-- |
-- |
17.05 |
|
15 |
9,023 |
164,835.75 |
| CORNERST |
0.54 |
0.54 |
0.59 |
0.54 |
0.54 |
|
14 |
2,600,633 |
1,422,351.82 |
| COURTVILLE |
0.23 |
0.23 |
0.23 |
0.22 |
0.23 |
|
13 |
5,771,101 |
1,326,353.23 |
| CUSTODIAN |
5.75 |
5.75 |
-- |
-- |
5.75 |
|
5 |
1,793 |
10,713.00 |
| CUTIX |
2.03 |
2.03 |
-- |
-- |
2.03 |
|
23 |
264,188 |
550,838.77 |
| DAARCOMM |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
1 |
1,000 |
200.00 |
| DANGCEM |
215.00 |
215.00 |
220.00 |
220.00 |
220.00 |
5.00 |
57 |
362,890 |
79,755,434.00 |
| DANGSUGAR |
16.80 |
16.80 |
16.95 |
16.80 |
16.90 |
0.10 |
113 |
3,420,794 |
57,784,026.35 |
| ETERNA |
5.80 |
5.80 |
-- |
-- |
5.80 |
|
11 |
39,499 |
226,679.95 |
| ETI |
4.80 |
4.80 |
4.85 |
4.85 |
4.85 |
0.05 |
26 |
439,781 |
2,145,163.00 |
| ETRANZACT |
2.25 |
2.25 |
-- |
-- |
2.25 |
|
7 |
7,440 |
18,376.80 |
| FBNH |
7.60 |
7.60 |
7.65 |
7.60 |
7.60 |
|
209 |
33,985,247 |
258,398,231.10 |
| FCMB |
2.92 |
2.92 |
2.90 |
2.66 |
2.66 |
-0.26 |
37 |
3,138,992 |
8,780,283.47 |
| FIDELITYBK |
2.47 |
2.47 |
2.47 |
2.38 |
2.40 |
-0.07 |
179 |
46,151,809 |
110,562,441.00 |
| FIDSON |
4.28 |
4.28 |
-- |
-- |
4.28 |
|
24 |
157,089 |
674,445.92 |
| FLOURMILL |
31.00 |
31.00 |
-- |
-- |
31.00 |
|
80 |
1,430,672 |
42,739,139.05 |
| FTNCOCOA |
0.47 |
0.47 |
0.50 |
0.43 |
0.50 |
0.03 |
30 |
2,187,558 |
1,000,034.50 |
| GLAXOSMITH |
6.80 |
6.80 |
6.40 |
6.40 |
6.40 |
-0.40 |
27 |
341,074 |
2,228,982.00 |
| GOLDBREW |
0.81 |
0.81 |
-- |
-- |
0.81 |
|
2 |
4,000 |
3,402.50 |
| GSPECPLC |
4.19 |
4.19 |
-- |
-- |
4.19 |
|
1 |
21 |
87.15 |
| GUARANTY |
28.75 |
28.75 |
29.15 |
28.80 |
29.15 |
0.40 |
237 |
33,465,217 |
965,283,002.60 |
| GUINNESS |
29.15 |
29.15 |
31.85 |
29.70 |
31.85 |
2.70 |
123 |
1,013,586 |
30,414,362.80 |
| HONYFLOUR |
1.19 |
1.19 |
-- |
-- |
1.19 |
|
28 |
532,763 |
637,232.97 |
| IKEJAHOTEL |
1.10 |
1.10 |
-- |
-- |
1.10 |
|
2 |
12,250 |
12,250.00 |
| INTBREW |
5.55 |
5.55 |
5.50 |
5.50 |
5.50 |
-0.05 |
20 |
293,401 |
1,607,290.55 |
| JAIZBANK |
0.64 |
0.64 |
-- |
-- |
0.64 |
|
26 |
248,934 |
154,103.04 |
| JAPAULGOLD |
0.70 |
0.70 |
0.65 |
0.63 |
0.63 |
-0.07 |
62 |
12,880,149 |
8,148,948.81 |
| JBERGER |
19.00 |
19.00 |
-- |
-- |
19.00 |
|
24 |
102,900 |
1,889,903.20 |
| LASACO |
1.30 |
1.30 |
1.26 |
1.26 |
1.26 |
-0.04 |
13 |
211,879 |
267,925.66 |
| LEARNAFRCA |
1.09 |
1.09 |
-- |
-- |
1.09 |
|
9 |
100,755 |
113,630.73 |
| LINKASSURE |
0.84 |
0.84 |
-- |
-- |
0.84 |
|
9 |
153,770 |
123,493.90 |
| LIVESTOCK |
1.90 |
1.90 |
1.85 |
1.85 |
1.85 |
-0.05 |
23 |
397,118 |
736,655.00 |
| LIVINGTRUST |
0.68 |
0.68 |
-- |
-- |
0.68 |
|
1 |
1,000 |
740.00 |
| MANSARD |
0.87 |
0.87 |
0.91 |
0.81 |
0.90 |
0.03 |
127 |
14,092,168 |
12,247,827.76 |
| MAYBAKER |
4.10 |
4.10 |
-- |
-- |
4.10 |
|
25 |
60,217 |
242,037.00 |
| MBENEFIT |
0.37 |
0.37 |
0.39 |
0.34 |
0.34 |
-0.03 |
31 |
20,451,489 |
7,049,340.54 |
| MCNICHOLS |
0.80 |
0.80 |
-- |
-- |
0.80 |
|
1 |
26,500 |
19,080.00 |
| MRS |
10.90 |
10.90 |
-- |
-- |
10.90 |
|
8 |
11,960 |
141,617.80 |
| MTNN |
161.00 |
161.00 |
163.00 |
163.00 |
163.00 |
2.00 |
57 |
570,709 |
93,047,399.60 |
| MULTIVERSE |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
2 |
11,573 |
2,334.60 |
| NAHCO |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
|
18 |
774,295 |
1,661,896.14 |
| NASCON |
15.20 |
15.20 |
-- |
-- |
15.20 |
|
18 |
126,557 |
1,774,388.80 |
| NB |
50.10 |
50.10 |
-- |
-- |
50.10 |
|
28 |
120,092 |
6,025,834.60 |
| NEIMETH |
1.90 |
1.90 |
-- |
-- |
1.90 |
|
5 |
13,838 |
25,503.95 |
| NEM |
2.00 |
2.00 |
-- |
-- |
2.00 |
|
1 |
500 |
1,075.00 |
| NESTLE |
1,420.00 |
1,420.00 |
-- |
-- |
1,420.00 |
|
22 |
2,229 |
3,159,928.00 |
| NIGERINS |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
1 |
50,000 |
10,000.00 |
| NNFM |
4.90 |
4.90 |
5.35 |
5.35 |
5.35 |
0.45 |
19 |
401,573 |
2,143,015.55 |
| NPFMCRFBK |
1.92 |
1.92 |
-- |
-- |
1.92 |
|
14 |
133,813 |
248,320.70 |
| OANDO |
3.02 |
3.02 |
-- |
-- |
3.02 |
|
21 |
127,666 |
388,738.84 |
| OKOMUOIL |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
|
19 |
326,231 |
29,356,116.00 |
| PRESCO |
72.00 |
72.00 |
-- |
-- |
72.00 |
|
5 |
7,797 |
522,664.25 |
| PRESTIGE |
0.42 |
0.42 |
-- |
-- |
0.42 |
|
1 |
5,000 |
2,300.00 |
| PZ |
4.15 |
4.15 |
4.50 |
4.40 |
4.50 |
0.35 |
49 |
1,450,211 |
6,423,204.00 |
| REDSTAREX |
3.44 |
3.44 |
-- |
-- |
3.44 |
|
2 |
15,755 |
53,424.00 |
| REGALINS |
0.24 |
0.24 |
0.26 |
0.26 |
0.26 |
0.02 |
6 |
4,100,000 |
1,066,000.00 |
| ROYALEX |
0.39 |
0.39 |
-- |
-- |
0.39 |
|
6 |
212,084 |
86,307.33 |
| RTBRISCOE |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
1 |
3,000 |
600.00 |
| SEPLAT |
550.00 |
550.00 |
-- |
-- |
550.00 |
|
12 |
1,623 |
895,988.70 |
| SKYAVN |
3.33 |
3.33 |
-- |
-- |
3.33 |
|
1 |
900 |
3,294.00 |
| SOVRENINS |
0.23 |
0.23 |
0.25 |
0.23 |
0.23 |
|
6 |
2,065,674 |
488,414.50 |
| STANBIC |
46.00 |
46.00 |
46.00 |
46.00 |
46.00 |
|
31 |
5,035,082 |
231,650,077.40 |
| STERLNBANK |
1.64 |
1.64 |
1.55 |
1.48 |
1.48 |
-0.16 |
45 |
3,116,464 |
4,728,079.94 |
| SUNUASSUR |
0.66 |
0.66 |
-- |
-- |
0.66 |
|
3 |
3,400 |
2,040.00 |
| TOTAL |
142.00 |
142.00 |
-- |
-- |
142.00 |
|
24 |
38,834 |
5,215,847.30 |
| TRANSCOHOT |
3.25 |
3.25 |
-- |
-- |
3.25 |
|
1 |
1,000 |
3,500.00 |
| TRANSCORP |
0.78 |
0.78 |
0.79 |
0.74 |
0.79 |
0.01 |
69 |
5,118,305 |
3,902,490.79 |
| TRIPPLEG |
0.65 |
0.65 |
-- |
-- |
0.65 |
|
1 |
10,000 |
5,900.00 |
| UACN |
9.60 |
9.60 |
10.15 |
9.70 |
10.00 |
0.40 |
137 |
7,609,527 |
75,942,059.95 |
| UAC-PROP |
0.72 |
0.72 |
0.79 |
0.79 |
0.79 |
0.07 |
19 |
800,050 |
632,039.00 |
| UBA |
6.80 |
6.80 |
6.95 |
6.85 |
6.95 |
0.15 |
99 |
5,596,973 |
38,534,219.90 |
| UBN |
4.55 |
4.55 |
4.65 |
4.65 |
4.65 |
0.10 |
59 |
1,053,882 |
4,994,169.85 |
| UCAP |
5.50 |
5.50 |
5.32 |
5.32 |
5.32 |
-0.18 |
64 |
1,225,800 |
6,537,690.24 |
| UHOMREIT |
36.60 |
36.60 |
-- |
-- |
36.60 |
|
3 |
1,000 |
33,272.00 |
| UNILEVER |
12.55 |
12.55 |
12.95 |
12.40 |
12.95 |
0.40 |
63 |
3,473,576 |
44,206,862.65 |
| UNITYBNK |
0.64 |
0.64 |
-- |
-- |
0.64 |
|
2 |
5,121 |
3,072.60 |
| UPDCREIT |
5.60 |
5.60 |
-- |
-- |
5.60 |
|
6 |
3,882 |
22,099.20 |
| UPL |
1.07 |
1.07 |
-- |
-- |
1.07 |
|
1 |
25 |
29.25 |
| VERITASKAP |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
1 |
46,000 |
9,200.00 |
| VITAFOAM |
8.25 |
8.25 |
8.40 |
8.40 |
8.40 |
0.15 |
38 |
535,111 |
4,441,152.65 |
| WAPCO |
20.25 |
20.25 |
20.90 |
20.50 |
20.50 |
0.25 |
76 |
1,448,695 |
29,934,150.45 |
| WAPIC |
0.44 |
0.44 |
0.46 |
0.44 |
0.46 |
0.02 |
40 |
1,875,687 |
849,073.16 |
| WEMABANK |
0.56 |
0.56 |
0.57 |
0.57 |
0.57 |
0.01 |
35 |
652,331 |
374,936.59 |
| ZENITHBANK |
21.80 |
21.80 |
21.85 |
21.50 |
21.50 |
-0.30 |
283 |
6,140,030 |
132,997,457.50 |
Go to Top
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.Ok
