Skip to content
PRICE LIST AS AT May 16th, 2022
Company |
Ref Price |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
ABBEYBDS |
1.37 |
1.37 |
-- |
-- |
1.37 |
|
|
2 |
600.00 |
ABCTRANS |
0.33 |
0.33 |
-- |
-- |
0.33 |
|
|
9 |
"24 |
ACADEMY |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
|
24 |
"422 |
ACCESSCORP |
9.65 |
9.65 |
9.70 |
9.60 |
9.70 |
0.05 |
1 |
233 |
"28 |
AFRINSURE |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
|
|
7 |
"504 |
AFRIPRUD |
5.90 |
5.90 |
6.10 |
5.95 |
6.10 |
0.20 |
3 |
64 |
"1 |
AIICO |
0.75 |
0.75 |
0.79 |
0.75 |
0.79 |
0.04 |
5 |
86 |
"11 |
AIRTELAFRI |
1,400.00 |
1,400.00 |
-- |
-- |
1,400.00 |
|
|
56 |
"174 |
ALEX |
7.20 |
7.20 |
-- |
-- |
7.20 |
|
|
1 |
150.00 |
ARDOVA |
15.20 |
15.20 |
-- |
-- |
15.20 |
|
|
59 |
"444 |
BERGER |
7.20 |
7.20 |
-- |
-- |
7.20 |
|
|
8 |
"12 |
BETAGLAS |
57.00 |
57.00 |
-- |
-- |
57.00 |
|
|
14 |
"10 |
BUACEMENT |
74.25 |
74.25 |
-- |
-- |
74.25 |
|
|
73 |
"126 |
BUAFOODS |
57.90 |
57.90 |
-- |
-- |
57.90 |
|
|
39 |
"159 |
CADBURY |
15.90 |
15.90 |
16.95 |
16.00 |
16.95 |
1.05 |
7 |
111 |
"3 |
CAP |
21.90 |
21.90 |
-- |
-- |
21.90 |
|
|
37 |
"364 |
CAVERTON |
1.20 |
1.20 |
1.20 |
1.08 |
1.20 |
|
|
22 |
"2 |
CHAMPION |
4.37 |
4.37 |
3.95 |
3.94 |
3.94 |
-0.43 |
-10 |
56 |
"1 |
CHAMS |
0.22 |
0.22 |
0.23 |
0.22 |
0.22 |
|
|
17 |
"2 |
CHIPLC |
0.57 |
0.57 |
0.61 |
0.61 |
0.61 |
0.04 |
7 |
10 |
"111 |
CONOIL |
31.50 |
31.50 |
-- |
-- |
31.50 |
|
|
39 |
"99 |
CORNERST |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
|
|
10 |
"506 |
COURTVILLE |
0.54 |
0.54 |
0.54 |
0.50 |
0.54 |
|
|
36 |
"4 |
CUSTODIAN |
7.45 |
7.45 |
-- |
-- |
7.45 |
|
|
32 |
"629 |
CUTIX |
2.90 |
2.90 |
3.09 |
2.95 |
3.00 |
0.10 |
3 |
76 |
"3 |
CWG |
0.99 |
0.99 |
-- |
-- |
0.99 |
|
|
4 |
"3 |
DANGCEM |
300.00 |
300.00 |
-- |
-- |
300.00 |
|
|
107 |
"225 |
DANGSUGAR |
17.30 |
17.30 |
17.50 |
17.30 |
17.30 |
|
|
196 |
"2 |
DEAPCAP |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
|
7 |
"6 |
ELLAHLAKES |
3.12 |
3.12 |
-- |
-- |
3.12 |
|
|
9 |
"24 |
ETERNA |
7.25 |
7.25 |
-- |
-- |
7.25 |
|
|
46 |
"500 |
ETI |
12.50 |
12.50 |
12.50 |
12.50 |
12.50 |
|
|
53 |
"1 |
ETRANZACT |
3.00 |
3.00 |
-- |
-- |
3.00 |
|
|
3 |
"1 |
FBNH |
11.95 |
11.95 |
12.00 |
11.85 |
11.95 |
|
|
184 |
"6 |
FCMB |
3.50 |
3.50 |
-- |
-- |
3.50 |
|
|
30 |
"230 |
FIDELITYBK |
3.70 |
3.70 |
3.69 |
3.56 |
3.69 |
-0.01 |
0 |
120 |
"3 |
FIDSON |
12.05 |
12.05 |
-- |
-- |
12.05 |
|
|
47 |
"230 |
FLOURMILL |
41.45 |
41.45 |
40.75 |
39.00 |
40.75 |
-0.70 |
-2 |
192 |
"2 |
FTNCOCOA |
0.38 |
0.38 |
0.36 |
0.36 |
0.36 |
-0.02 |
-5 |
10 |
"389 |
GLAXOSMITH |
7.90 |
7.90 |
7.15 |
7.15 |
7.15 |
-0.75 |
-9 |
67 |
"725 |
GSPECPLC |
3.78 |
3.78 |
-- |
-- |
3.78 |
|
|
3 |
130.00 |
GTCO |
23.90 |
23.90 |
24.00 |
23.90 |
23.95 |
0.05 |
0 |
351 |
"10 |
GUINNESS |
98.00 |
98.00 |
-- |
-- |
98.00 |
|
|
107 |
"786 |
HONYFLOUR |
3.75 |
3.75 |
3.83 |
3.79 |
3.83 |
0.08 |
2 |
69 |
"1 |
IKEJAHOTEL |
1.14 |
1.14 |
1.15 |
1.10 |
1.10 |
-0.04 |
-4 |
87 |
"11 |
IMG |
9.45 |
9.45 |
-- |
-- |
9.45 |
|
|
14 |
"39 |
INFINITY |
1.27 |
1.27 |
-- |
-- |
1.27 |
|
|
1 |
50.00 |
INTBREW |
8.80 |
8.80 |
8.50 |
7.95 |
8.00 |
-0.80 |
-9 |
296 |
"16 |
JAIZBANK |
0.90 |
0.90 |
0.90 |
0.84 |
0.89 |
-0.01 |
-1 |
90 |
"87 |
JAPAULGOLD |
0.30 |
0.30 |
0.32 |
0.30 |
0.32 |
0.02 |
7 |
22 |
"3 |
JBERGER |
29.80 |
29.80 |
-- |
-- |
29.80 |
|
|
75 |
"436 |
JOHNHOLT |
0.71 |
0.71 |
-- |
-- |
0.71 |
|
|
3 |
"2 |
LASACO |
1.14 |
1.14 |
1.12 |
1.12 |
1.12 |
-0.02 |
-2 |
8 |
"354 |
LEARNAFRCA |
2.50 |
2.50 |
-- |
-- |
2.50 |
|
|
11 |
"49 |
LINKASSURE |
0.60 |
0.60 |
0.64 |
0.64 |
0.64 |
0.04 |
7 |
16 |
"195 |
LIVESTOCK |
1.70 |
1.70 |
-- |
-- |
1.70 |
|
|
18 |
"104 |
MANSARD |
2.20 |
2.20 |
-- |
-- |
2.20 |
|
|
16 |
"333 |
MAYBAKER |
5.05 |
5.05 |
5.00 |
5.00 |
5.00 |
-0.05 |
-1 |
38 |
"492 |
MBENEFIT |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
|
|
5 |
"814 |
MCNICHOLS |
1.34 |
1.34 |
1.47 |
1.47 |
1.47 |
0.13 |
10 |
8 |
"305 |
MEYER |
3.00 |
3.00 |
-- |
-- |
3.00 |
|
|
9 |
"7 |
MORISON |
2.18 |
2.18 |
-- |
-- |
2.18 |
|
|
4 |
"2 |
MRS |
12.40 |
12.40 |
-- |
-- |
12.40 |
|
|
11 |
"25 |
MTNN |
261.60 |
261.60 |
260.00 |
260.00 |
260.00 |
-1.60 |
-1 |
558 |
"2 |
MULTIVERSE |
0.22 |
0.22 |
0.21 |
0.21 |
0.21 |
-0.01 |
-5 |
15 |
"1 |
NAHCO |
6.79 |
6.79 |
6.80 |
6.75 |
6.79 |
|
|
80 |
"1 |
NASCON |
12.60 |
12.60 |
12.85 |
12.85 |
12.85 |
0.25 |
2 |
21 |
"374 |
NB |
77.00 |
77.00 |
-- |
-- |
77.00 |
|
|
31 |
"468 |
NCR |
3.99 |
3.99 |
-- |
-- |
3.99 |
|
|
4 |
930.00 |
NEIMETH |
1.92 |
1.92 |
1.92 |
1.76 |
1.76 |
-0.16 |
-8 |
36 |
"1 |
NEM |
3.95 |
3.95 |
-- |
-- |
3.95 |
|
|
8 |
"28 |
NESF |
552.20 |
552.20 |
-- |
-- |
552.20 |
|
|
1 |
56.00 |
NESTLE |
1,400.00 |
1,400.00 |
-- |
-- |
1,400.00 |
|
|
37 |
"40 |
NGXGROUP |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
|
|
17 |
"1 |
NIGERINS |
0.20 |
0.20 |
0.21 |
0.21 |
0.21 |
0.01 |
5 |
10 |
"1 |
NNFM |
9.95 |
9.95 |
10.90 |
10.90 |
10.90 |
0.95 |
10 |
29 |
"732 |
NPFMCRFBK |
2.12 |
2.12 |
-- |
-- |
2.12 |
|
|
14 |
"27 |
OANDO |
6.01 |
6.01 |
6.27 |
6.01 |
6.27 |
0.26 |
4 |
142 |
"5 |
OKOMUOIL |
215.00 |
215.00 |
-- |
-- |
215.00 |
|
|
107 |
"775 |
PHARMDEKO |
1.60 |
1.60 |
-- |
-- |
1.60 |
|
|
1 |
12.00 |
PREMPAINTS |
10.00 |
10.00 |
-- |
-- |
10.00 |
|
|
1 |
10.00 |
PRESCO |
200.00 |
200.00 |
-- |
-- |
200.00 |
|
|
169 |
"993 |
PRESTIGE |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
|
|
7 |
"147 |
PZ |
11.60 |
11.60 |
12.05 |
11.60 |
12.05 |
0.45 |
4 |
89 |
"2 |
REDSTAREX |
3.00 |
3.00 |
3.06 |
3.05 |
3.06 |
0.06 |
2 |
8 |
"285 |
REGALINS |
0.29 |
0.29 |
0.31 |
0.31 |
0.31 |
0.02 |
7 |
11 |
"2 |
ROYALEX |
1.53 |
1.53 |
1.47 |
1.38 |
1.47 |
-0.06 |
-4 |
23 |
"1 |
RTBRISCOE |
0.69 |
0.69 |
0.72 |
0.64 |
0.64 |
-0.05 |
-7 |
23 |
"626 |
SEPLAT |
1,300.00 |
1,300.00 |
1,300.10 |
1,300.00 |
1,300.10 |
0.10 |
0 |
95 |
"1 |
SKYAVN |
7.00 |
7.00 |
-- |
-- |
7.00 |
|
|
4 |
"10 |
STANBIC |
33.00 |
33.00 |
-- |
-- |
33.00 |
|
|
40 |
"133 |
STERLNBANK |
1.52 |
1.52 |
1.58 |
1.53 |
1.54 |
0.02 |
1 |
59 |
"2 |
SUNUASSUR |
0.32 |
0.32 |
-- |
-- |
0.32 |
|
|
2 |
"18 |
TANTALIZER |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
|
2 |
"5 |
TOTAL |
234.50 |
234.50 |
-- |
-- |
234.50 |
|
|
56 |
"100 |
TRANSCOHOT |
4.88 |
4.88 |
-- |
-- |
4.88 |
|
|
6 |
"3 |
TRANSCORP |
1.29 |
1.29 |
1.41 |
1.29 |
1.40 |
0.11 |
9 |
305 |
"88 |
TRANSEXPR |
0.73 |
0.73 |
-- |
-- |
0.73 |
|
|
3 |
"46 |
TRIPPLEG |
0.87 |
0.87 |
-- |
-- |
0.87 |
|
|
3 |
"13 |
UACN |
14.20 |
14.20 |
14.40 |
14.30 |
14.40 |
0.20 |
1 |
42 |
"1 |
UBA |
8.00 |
8.00 |
8.00 |
7.90 |
7.90 |
-0.10 |
-1 |
199 |
"8 |
UBN |
6.45 |
6.45 |
6.55 |
6.55 |
6.55 |
0.10 |
2 |
38 |
"481 |
UCAP |
13.50 |
13.50 |
13.75 |
13.45 |
13.75 |
0.25 |
2 |
118 |
"3 |
UHOMREIT |
36.60 |
36.60 |
-- |
-- |
36.60 |
|
|
3 |
201.00 |
UNILEVER |
14.10 |
14.10 |
15.00 |
14.50 |
15.00 |
0.90 |
6 |
107 |
"2 |
UNITYBNK |
0.54 |
0.54 |
0.54 |
0.49 |
0.51 |
-0.03 |
-6 |
28 |
"3 |
UPDC |
1.07 |
1.07 |
1.07 |
1.06 |
1.07 |
|
|
25 |
"2 |
UPDCREIT |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
|
|
21 |
"173 |
UPL |
2.90 |
2.90 |
-- |
-- |
2.90 |
|
|
4 |
"90 |
VERITASKAP |
0.21 |
0.21 |
0.22 |
0.22 |
0.22 |
0.01 |
5 |
1 |
"300 |
VITAFOAM |
24.50 |
24.50 |
-- |
-- |
24.50 |
|
|
49 |
"355 |
WAPCO |
31.40 |
31.40 |
30.00 |
28.60 |
28.80 |
-2.60 |
-8 |
304 |
"7 |
WAPIC |
0.42 |
0.42 |
0.45 |
0.44 |
0.45 |
0.03 |
7 |
38 |
"2 |
WEMABANK |
3.65 |
3.65 |
3.62 |
3.40 |
3.57 |
-0.08 |
-2 |
90 |
"2 |
ZENITHBANK |
24.50 |
24.50 |
24.35 |
24.25 |
24.35 |
-0.15 |
-1 |
312 |
"4 |
Go to Top
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.Ok