Skip to content
PRICE LIST AS AT September 28th, 2022
| Company |
Ref Price |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| ABBEYBDS |
1.70 |
1.70 |
-- |
-- |
1.70 |
|
1 |
10 |
16.90 |
| ABCTRANS |
0.28 |
0.28 |
-- |
-- |
0.28 |
|
2 |
"1 |
999" |
| ACADEMY |
1.52 |
1.52 |
-- |
-- |
1.52 |
|
37 |
"380 |
327" |
| ACCESSCORP |
8.40 |
8.40 |
8.35 |
8.15 |
8.15 |
-0.25 |
162 |
"3 |
468.00 |
| AFRIPRUD |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
30 |
"284 |
073" |
| AIICO |
0.54 |
0.54 |
0.55 |
0.52 |
0.55 |
0.01 |
32 |
"1 |
807.00 |
| AIRTELAFRI |
2,000.00 |
2,000.00 |
-- |
-- |
2,000.00 |
|
3 |
13 |
"23 |
| ARDOVA |
12.80 |
12.80 |
13.75 |
13.75 |
13.75 |
0.95 |
72 |
"1 |
536.00 |
| BERGER |
5.95 |
5.95 |
-- |
-- |
5.95 |
|
26 |
"104 |
304" |
| BETAGLAS |
46.10 |
46.10 |
-- |
-- |
46.10 |
|
6 |
"3 |
226" |
| BUACEMENT |
50.45 |
50.45 |
52.00 |
52.00 |
52.00 |
1.55 |
78 |
"438 |
032" |
| BUAFOODS |
58.30 |
58.30 |
-- |
-- |
58.30 |
|
12 |
"22 |
545" |
| CADBURY |
12.70 |
12.70 |
-- |
-- |
12.70 |
|
26 |
"108 |
861" |
| CAP |
17.75 |
17.75 |
-- |
-- |
17.75 |
|
8 |
"7 |
789" |
| CAPHOTEL |
3.40 |
3.40 |
-- |
-- |
3.40 |
|
8 |
"202 |
850" |
| CAVERTON |
1.01 |
1.01 |
-- |
-- |
1.01 |
|
1 |
"1 |
428" |
| CHAMPION |
3.69 |
3.69 |
-- |
-- |
3.69 |
|
7 |
"10 |
964" |
| CHAMS |
0.25 |
0.25 |
0.27 |
0.25 |
0.27 |
0.02 |
37 |
"5 |
704.00 |
| CHELLARAM |
2.24 |
2.24 |
-- |
-- |
2.24 |
|
1 |
150 |
333.00 |
| CHIPLC |
0.58 |
0.58 |
0.53 |
0.53 |
0.53 |
-0.05 |
4 |
"238 |
333" |
| CONOIL |
26.50 |
26.50 |
-- |
-- |
26.50 |
|
11 |
"6 |
404" |
| CORNERST |
0.56 |
0.56 |
-- |
-- |
0.56 |
|
1 |
"1 |
350" |
| COURTVILLE |
0.49 |
0.49 |
0.46 |
0.46 |
0.46 |
-0.03 |
14 |
"840 |
142" |
| CUSTODIAN |
6.50 |
6.50 |
-- |
-- |
6.50 |
|
9 |
"37 |
167" |
| CUTIX |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
|
15 |
"627 |
455" |
| DAARCOMM |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
1 |
200 |
40.00 |
| DANGCEM |
245.00 |
245.00 |
-- |
-- |
245.00 |
|
70 |
"38 |
784" |
| DANGSUGAR |
16.05 |
16.05 |
-- |
-- |
16.05 |
|
48 |
"147 |
871" |
| ELLAHLAKES |
3.60 |
3.60 |
-- |
-- |
3.60 |
|
2 |
150 |
575.00 |
| ETERNA |
6.32 |
6.32 |
-- |
-- |
6.32 |
|
18 |
"161 |
876" |
| ETI |
11.05 |
11.05 |
-- |
-- |
11.05 |
|
31 |
"570 |
491" |
| ETRANZACT |
3.20 |
3.20 |
-- |
-- |
3.20 |
|
4 |
"4 |
888" |
| FBNH |
10.00 |
10.00 |
10.00 |
9.60 |
10.00 |
|
107 |
"6 |
275.00 |
| FCMB |
3.50 |
3.50 |
-- |
-- |
3.50 |
|
20 |
"40 |
993" |
| FIDELITYBK |
3.74 |
3.74 |
3.70 |
3.50 |
3.70 |
-0.04 |
109 |
"4 |
455.00 |
| FIDSON |
9.95 |
9.95 |
9.20 |
9.00 |
9.20 |
-0.75 |
21 |
"370 |
541" |
| FLOURMILL |
30.30 |
30.30 |
-- |
-- |
30.30 |
|
55 |
"461 |
210" |
| FTNCOCOA |
0.29 |
0.29 |
-- |
-- |
0.29 |
|
1 |
"50 |
000" |
| GLAXOSMITH |
5.60 |
5.60 |
-- |
-- |
5.60 |
|
34 |
"304 |
092" |
| GSPECPLC |
2.75 |
2.75 |
-- |
-- |
2.75 |
|
1 |
250 |
620.00 |
| GTCO |
18.75 |
18.75 |
18.60 |
17.75 |
18.00 |
-0.75 |
563 |
"14 |
336.00 |
| GUINNESS |
75.85 |
75.85 |
-- |
-- |
75.85 |
|
55 |
"169 |
907" |
| HONYFLOUR |
2.30 |
2.30 |
2.28 |
2.27 |
2.27 |
-0.03 |
46 |
"1 |
155.00 |
| IKEJAHOTEL |
1.20 |
1.20 |
1.14 |
1.08 |
1.14 |
-0.06 |
24 |
"2 |
764.00 |
| IMG |
7.40 |
7.40 |
-- |
-- |
7.40 |
|
3 |
"10 |
050" |
| INTBREW |
5.10 |
5.10 |
5.05 |
5.00 |
5.00 |
-0.10 |
46 |
"1 |
719.00 |
| JAIZBANK |
0.74 |
0.74 |
0.79 |
0.76 |
0.76 |
0.02 |
59 |
"2 |
550.00 |
| JAPAULGOLD |
0.30 |
0.30 |
0.27 |
0.27 |
0.27 |
-0.03 |
20 |
"2 |
301.00 |
| JBERGER |
25.90 |
25.90 |
-- |
-- |
25.90 |
|
38 |
"207 |
804" |
| LASACO |
0.90 |
0.90 |
0.91 |
0.90 |
0.90 |
|
15 |
"2 |
507.00 |
| LEARNAFRCA |
1.86 |
1.86 |
-- |
-- |
1.86 |
|
6 |
"151 |
500" |
| LINKASSURE |
0.47 |
0.47 |
-- |
-- |
0.47 |
|
3 |
"13 |
901" |
| LIVESTOCK |
1.02 |
1.02 |
-- |
-- |
1.02 |
|
37 |
"1 |
410.00 |
| MANSARD |
1.67 |
1.67 |
-- |
-- |
1.67 |
|
21 |
"163 |
153" |
| MAYBAKER |
3.50 |
3.50 |
-- |
-- |
3.50 |
|
15 |
"144 |
423" |
| MBENEFIT |
0.28 |
0.28 |
0.29 |
0.28 |
0.28 |
|
17 |
"3 |
692.00 |
| MCNICHOLS |
0.62 |
0.62 |
-- |
-- |
0.62 |
|
2 |
"80 |
000" |
| MEYER |
2.27 |
2.27 |
-- |
-- |
2.27 |
|
4 |
"60 |
184" |
| MORISON |
2.19 |
2.19 |
-- |
-- |
2.19 |
|
5 |
"1 |
599" |
| MRS |
14.35 |
14.35 |
-- |
-- |
14.35 |
|
9 |
"3 |
791" |
| MTNN |
200.00 |
200.00 |
200.00 |
200.00 |
200.00 |
|
238 |
"781 |
831" |
| MULTIVERSE |
3.41 |
3.41 |
-- |
-- |
3.41 |
|
17 |
"37 |
722" |
| NAHCO |
5.75 |
5.75 |
5.50 |
5.40 |
5.40 |
-0.35 |
29 |
"731 |
038" |
| NASCON |
11.00 |
11.00 |
-- |
-- |
11.00 |
|
11 |
"6 |
080" |
| NB |
48.40 |
48.40 |
-- |
-- |
48.40 |
|
101 |
"1 |
2.00 |
| NEIMETH |
1.43 |
1.43 |
-- |
-- |
1.43 |
|
8 |
"38 |
391" |
| NEM |
4.91 |
4.91 |
-- |
-- |
4.91 |
|
20 |
"709 |
794" |
| NESTLE |
1,350.00 |
1,350.00 |
-- |
-- |
1,350.00 |
|
62 |
"64 |
121" |
| NGXGROUP |
19.80 |
19.80 |
19.50 |
19.45 |
19.50 |
-0.30 |
28 |
"1 |
442.00 |
| NNFM |
7.50 |
7.50 |
-- |
-- |
7.50 |
|
3 |
"9 |
000" |
| NPFMCRFBK |
1.55 |
1.55 |
1.52 |
1.52 |
1.52 |
-0.03 |
4 |
"175 |
051" |
| OANDO |
4.80 |
4.80 |
-- |
-- |
4.80 |
|
72 |
"1 |
118.00 |
| OKOMUOIL |
188.30 |
188.30 |
-- |
-- |
188.30 |
|
28 |
"10 |
684" |
| PRESCO |
142.60 |
142.60 |
-- |
-- |
142.60 |
|
19 |
"8 |
377" |
| PRESTIGE |
0.51 |
0.51 |
-- |
-- |
0.51 |
|
2 |
"100 |
000" |
| PZ |
9.25 |
9.25 |
-- |
-- |
9.25 |
|
36 |
"154 |
595" |
| REDSTAREX |
2.36 |
2.36 |
2.30 |
2.30 |
2.30 |
-0.06 |
13 |
"421 |
381" |
| ROYALEX |
1.02 |
1.02 |
0.92 |
0.92 |
0.92 |
-0.10 |
2 |
"100 |
010" |
| RTBRISCOE |
0.35 |
0.35 |
0.32 |
0.32 |
0.32 |
-0.03 |
8 |
"250 |
993" |
| SEPLAT |
1,250.00 |
1,250.00 |
-- |
-- |
1,250.00 |
|
18 |
"11 |
329" |
| SKYAVN |
5.00 |
5.00 |
-- |
-- |
5.00 |
|
7 |
"17 |
968" |
| SOVRENINS |
0.28 |
0.28 |
0.29 |
0.29 |
0.29 |
0.01 |
15 |
"368 |
333" |
| STANBIC |
29.00 |
29.00 |
-- |
-- |
29.00 |
|
48 |
"264 |
184" |
| STERLNBANK |
1.50 |
1.50 |
1.53 |
1.51 |
1.53 |
0.03 |
39 |
"2 |
406.00 |
| SUNUASSUR |
0.32 |
0.32 |
-- |
-- |
0.32 |
|
1 |
"4 |
600" |
| TOTAL |
211.10 |
211.10 |
-- |
-- |
211.10 |
|
28 |
"16 |
896" |
| TRANSCOHOT |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
2 |
"2 |
000" |
| TRANSCORP |
1.04 |
1.04 |
1.02 |
1.00 |
1.02 |
-0.02 |
77 |
"6 |
195.00 |
| TRANSEXPR |
0.75 |
0.75 |
-- |
-- |
0.75 |
|
1 |
"1 |
036" |
| TRIPPLEG |
0.81 |
0.81 |
-- |
-- |
0.81 |
|
5 |
"12 |
750" |
| UACN |
10.25 |
10.25 |
-- |
-- |
10.25 |
|
18 |
"137 |
318" |
| UBA |
7.10 |
7.10 |
7.10 |
7.10 |
7.10 |
|
118 |
"4 |
645.00 |
| UBN |
6.20 |
6.20 |
-- |
-- |
6.20 |
|
27 |
"402 |
646" |
| UCAP |
11.75 |
11.75 |
-- |
-- |
11.75 |
|
80 |
"886 |
830" |
| UHOMREIT |
36.60 |
36.60 |
-- |
-- |
36.60 |
|
2 |
"1 |
400" |
| UNILEVER |
12.30 |
12.30 |
-- |
-- |
12.30 |
|
32 |
"207 |
860" |
| UNIONDICON |
8.95 |
8.95 |
-- |
-- |
8.95 |
|
1 |
50 |
405.00 |
| UNITYBNK |
0.44 |
0.44 |
-- |
-- |
0.44 |
|
7 |
"90 |
100" |
| UPDC |
0.96 |
0.96 |
0.95 |
0.95 |
0.95 |
-0.01 |
29 |
"438 |
592" |
| UPDCREIT |
3.20 |
3.20 |
-- |
-- |
3.20 |
|
20 |
"358 |
425" |
| UPL |
1.63 |
1.63 |
-- |
-- |
1.63 |
|
5 |
"77 |
546" |
| VITAFOAM |
20.00 |
20.00 |
20.05 |
20.00 |
20.00 |
|
80 |
"1 |
535.00 |
| WAPCO |
24.50 |
24.50 |
-- |
-- |
24.50 |
|
84 |
"1 |
249.00 |
| WAPIC |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
|
16 |
"415 |
848" |
| WEMABANK |
3.46 |
3.46 |
3.45 |
3.22 |
3.45 |
-0.01 |
24 |
"942 |
068" |
| ZENITHBANK |
20.20 |
20.20 |
20.00 |
19.65 |
19.90 |
-0.30 |
383 |
"11 |
555.00 |
Go to Top
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.Ok
