Skip to content
PRICE LIST AS AT October 28th, 2022
Company |
Ref Price |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
WAPIC |
0.33 |
0.33 |
0.36 |
0.33 |
0.36 |
0.03 |
|
"1 |
705.00 |
NEIMETH |
1.38 |
1.38 |
1.50 |
1.50 |
1.50 |
0.12 |
|
"300 |
765" |
ABCTRANS |
0.25 |
0.25 |
0.27 |
0.27 |
0.27 |
0.02 |
|
"279 |
846" |
FIDELITYBK |
3.80 |
3.80 |
4.10 |
3.82 |
4.10 |
0.30 |
|
"14 |
954.00 |
FBNH |
9.10 |
9.10 |
9.80 |
9.40 |
9.80 |
0.70 |
|
"6 |
141.00 |
GLAXOSMITH |
5.40 |
5.40 |
5.75 |
5.75 |
5.75 |
0.35 |
|
"543 |
855" |
DANGSUGAR |
15.35 |
15.35 |
16.30 |
16.30 |
16.30 |
0.95 |
|
"982 |
075" |
JAIZBANK |
0.91 |
0.91 |
1.00 |
0.95 |
0.95 |
0.04 |
|
"755 |
633" |
PZ |
8.85 |
8.85 |
9.20 |
9.20 |
9.20 |
0.35 |
|
"556 |
076" |
CHAMS |
0.26 |
0.26 |
0.27 |
0.25 |
0.27 |
0.01 |
|
"820 |
000" |
SOVRENINS |
0.27 |
0.27 |
0.28 |
0.28 |
0.28 |
0.01 |
|
"900 |
000" |
FTNCOCOA |
0.29 |
0.29 |
0.30 |
0.30 |
0.30 |
0.01 |
|
"384 |
800" |
UNILEVER |
10.50 |
10.50 |
10.75 |
10.00 |
10.75 |
0.25 |
|
"611 |
960" |
CAVERTON |
0.95 |
0.95 |
0.97 |
0.97 |
0.97 |
0.02 |
|
"683 |
600" |
GEREGU |
114.00 |
114.00 |
115.00 |
115.00 |
115.00 |
1.00 |
|
"3 |
451.00 |
ABBEYBDS |
1.70 |
1.70 |
1.70 |
0.25 |
1.70 |
|
|
"10 |
200" |
ACCESSCORP |
7.70 |
7.70 |
7.90 |
7.70 |
7.70 |
|
|
"3 |
188.00 |
AFRIPRUD |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
|
|
"183 |
582" |
AIICO |
0.56 |
0.56 |
0.58 |
0.56 |
0.56 |
|
|
"1 |
781.00 |
AIRTELAFRI |
"1 |
275.00" |
"1 |
275.00" |
|
275.00" |
"1 |
275.00" |
-1.00 |
ARDOVA |
13.90 |
13.90 |
13.90 |
13.90 |
13.90 |
|
|
500 |
"6 |
BERGER |
5.70 |
5.70 |
5.70 |
5.70 |
5.70 |
|
|
"63 |
990" |
BETAGLAS |
43.95 |
43.95 |
43.95 |
43.95 |
43.95 |
|
|
"71 |
793" |
BUACEMENT |
70.00 |
70.00 |
70.00 |
70.00 |
70.00 |
|
|
"19 |
101" |
BUAFOODS |
58.30 |
58.30 |
58.30 |
58.30 |
58.30 |
|
|
"1 |
360" |
CADBURY |
11.60 |
11.60 |
11.60 |
11.60 |
11.60 |
|
|
"20 |
112" |
CAP |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
|
|
"192 |
669" |
CHAMPION |
3.30 |
3.30 |
3.30 |
3.30 |
3.30 |
|
|
"11 |
250" |
CHIPLC |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
|
|
"20 |
000" |
CILEASING |
3.20 |
3.20 |
3.20 |
0.25 |
3.20 |
|
|
"33 |
321" |
CONOIL |
26.50 |
26.50 |
26.50 |
26.50 |
26.50 |
|
|
"1 |
366" |
CORNERST |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
|
"83 |
124" |
COURTVILLE |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
|
|
"3 |
808.00 |
CUSTODIAN |
6.50 |
6.50 |
6.50 |
6.50 |
6.50 |
|
|
"177 |
219" |
CUTIX |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
|
|
"181 |
175" |
CWG |
0.80 |
0.80 |
0.80 |
0.80 |
0.80 |
|
|
25 |
22.00 |
DEAPCAP |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
|
|
"1 |
520" |
ETERNA |
6.30 |
6.30 |
6.30 |
6.30 |
6.30 |
|
|
"867 |
124" |
ETRANZACT |
3.20 |
3.20 |
3.20 |
3.20 |
3.20 |
|
|
30 |
105.00 |
FCMB |
3.32 |
3.32 |
3.32 |
3.30 |
3.32 |
|
|
"705 |
334" |
FIDSON |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
|
|
"24 |
800" |
FLOURMILL |
30.30 |
30.30 |
30.30 |
30.30 |
30.30 |
|
|
"335 |
511" |
GUINNESS |
82.90 |
82.90 |
82.90 |
82.90 |
82.90 |
|
|
"47 |
539" |
IMG |
7.40 |
7.40 |
7.40 |
7.40 |
7.40 |
|
|
271 |
"1 |
INTBREW |
4.60 |
4.60 |
4.60 |
4.60 |
4.60 |
|
|
"370 |
478" |
JAPAULGOLD |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
|
|
"7 |
952.00 |
JBERGER |
25.90 |
25.90 |
25.90 |
25.90 |
25.90 |
|
|
"439 |
178" |
JOHNHOLT |
0.81 |
0.81 |
0.81 |
0.25 |
0.81 |
|
|
"22 |
000" |
LASACO |
0.84 |
0.84 |
0.90 |
0.84 |
0.84 |
|
|
"404 |
791" |
LINKASSURE |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
|
|
"655 |
040" |
MANSARD |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
|
|
"970 |
105" |
MAYBAKER |
3.92 |
3.92 |
3.92 |
3.92 |
3.92 |
|
|
"37 |
950" |
MBENEFIT |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
|
|
"1 |
16.00 |
MRS |
12.95 |
12.95 |
12.95 |
12.95 |
12.95 |
|
|
"12 |
000" |
MULTIVERSE |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
|
|
"44 |
700" |
NASCON |
9.50 |
9.50 |
9.50 |
9.50 |
9.50 |
|
|
"50 |
756" |
NB |
41.85 |
41.85 |
41.85 |
41.85 |
41.85 |
|
|
"249 |
989" |
NESTLE |
"1 |
215.00" |
"1 |
215.00" |
|
215.00" |
"1 |
215.00" |
-1.00 |
NGXGROUP |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
|
|
"28 |
836" |
NNFM |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
|
|
"13 |
500" |
NPFMCRFBK |
1.59 |
1.59 |
1.59 |
0.25 |
1.59 |
|
|
"55 |
967" |
NSLTECH |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
|
|
500 |
100.00 |
OANDO |
4.40 |
4.40 |
4.40 |
4.40 |
4.40 |
|
|
"335 |
376" |
OKOMUOIL |
169.50 |
169.50 |
169.50 |
169.50 |
169.50 |
|
|
"30 |
249" |
PRESCO |
128.35 |
128.35 |
128.35 |
128.35 |
128.35 |
|
|
"84 |
984" |
PRESTIGE |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
|
|
"8 |
900" |
REDSTAREX |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
|
|
"29 |
425" |
ROYALEX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
|
|
"64 |
803" |
RTBRISCOE |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
|
|
350 |
115.50 |
SCOA |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
|
|
"1 |
100" |
SEPLAT |
"1 |
200.00" |
"1 |
200.00" |
|
200.00" |
"1 |
200.00" |
-1.00 |
STANBIC |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
|
|
"159 |
462" |
SUNUASSUR |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
|
|
"12 |
300" |
TANTALIZER |
0.20 |
0.20 |
0.20 |
0.25 |
0.20 |
|
|
"4 |
000" |
THOMASWY |
0.35 |
0.35 |
0.35 |
0.25 |
0.35 |
|
|
"4 |
012" |
TOTAL |
197.00 |
197.00 |
197.00 |
197.00 |
197.00 |
|
|
"22 |
031" |
TRANSCOHOT |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
|
|
"43 |
000" |
TRIPPLEG |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
|
|
"47 |
100" |
UACN |
8.95 |
8.95 |
8.95 |
8.95 |
8.95 |
|
|
"483 |
102" |
UNITYBNK |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
|
|
"104 |
612" |
UPDC |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
|
|
"100 |
000" |
UPL |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
|
|
"30 |
943" |
VERITASKAP |
0.20 |
0.20 |
0.20 |
0.25 |
0.20 |
|
|
"5 |
300" |
VITAFOAM |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
|
|
"589 |
515" |
WAPCO |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
|
|
"1 |
160.00 |
ZENITHBANK |
20.10 |
20.10 |
20.20 |
19.80 |
20.10 |
|
|
"7 |
269.00 |
MTNN |
197.10 |
197.10 |
198.00 |
192.00 |
197.00 |
-0.10 |
|
"9 |
116.00 |
GTCO |
18.00 |
18.00 |
18.00 |
17.90 |
17.90 |
-0.10 |
|
"5 |
893.00 |
WEMABANK |
3.30 |
3.30 |
3.28 |
3.28 |
3.28 |
-0.02 |
|
"1 |
549.00 |
UBA |
7.15 |
7.15 |
7.15 |
7.10 |
7.10 |
-0.05 |
|
"1 |
844.00 |
LIVESTOCK |
1.14 |
1.14 |
1.13 |
1.03 |
1.13 |
-0.01 |
|
"3 |
944.00 |
ETI |
11.10 |
11.10 |
11.00 |
11.00 |
11.00 |
-0.10 |
|
"10 |
430.00 |
NAHCO |
5.21 |
5.21 |
5.16 |
5.16 |
5.16 |
-0.05 |
|
"780 |
383" |
UCAP |
12.15 |
12.15 |
12.00 |
11.95 |
11.95 |
-0.20 |
|
"393 |
632" |
TRANSCORP |
1.07 |
1.07 |
1.07 |
1.05 |
1.05 |
-0.02 |
|
"9 |
136.00 |
STERLNBANK |
1.51 |
1.51 |
1.46 |
1.46 |
1.46 |
-0.05 |
|
"3 |
630.00 |
IKEJAHOTEL |
1.12 |
1.12 |
1.08 |
1.08 |
1.08 |
-0.04 |
|
"734 |
725" |
REGALINS |
0.25 |
0.25 |
0.24 |
0.24 |
0.24 |
-0.01 |
|
"1 |
24.00 |
UBN |
6.35 |
6.35 |
6.05 |
6.05 |
6.05 |
-0.30 |
|
"237 |
500" |
NEM |
4.00 |
4.00 |
3.75 |
3.70 |
3.75 |
-0.25 |
|
"472 |
350" |
ACADEMY |
1.46 |
1.46 |
1.35 |
1.35 |
1.35 |
-0.11 |
|
"261 |
600" |
HONYFLOUR |
2.35 |
2.35 |
2.19 |
2.13 |
2.13 |
-0.22 |
|
"1 |
501.00 |
LEARNAFRCA |
1.86 |
1.86 |
1.68 |
1.68 |
1.68 |
-0.18 |
|
"467 |
409" |
DANGCEM |
245.00 |
245.00 |
220.50 |
220.50 |
220.50 |
-24.50 |
|
"2 |
471.00 |
Go to Top
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.Ok