Skip to content
PRICE LIST AS AT May 16th, 2022
| Company |
Ref Price |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| ABBEYBDS |
1.37 |
1.37 |
-- |
-- |
1.37 |
|
|
2 |
600.00 |
| ABCTRANS |
0.33 |
0.33 |
-- |
-- |
0.33 |
|
|
9 |
"24 |
| ACADEMY |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
|
24 |
"422 |
| ACCESSCORP |
9.65 |
9.65 |
9.70 |
9.60 |
9.70 |
0.05 |
1 |
233 |
"28 |
| AFRINSURE |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
|
|
7 |
"504 |
| AFRIPRUD |
5.90 |
5.90 |
6.10 |
5.95 |
6.10 |
0.20 |
3 |
64 |
"1 |
| AIICO |
0.75 |
0.75 |
0.79 |
0.75 |
0.79 |
0.04 |
5 |
86 |
"11 |
| AIRTELAFRI |
1,400.00 |
1,400.00 |
-- |
-- |
1,400.00 |
|
|
56 |
"174 |
| ALEX |
7.20 |
7.20 |
-- |
-- |
7.20 |
|
|
1 |
150.00 |
| ARDOVA |
15.20 |
15.20 |
-- |
-- |
15.20 |
|
|
59 |
"444 |
| BERGER |
7.20 |
7.20 |
-- |
-- |
7.20 |
|
|
8 |
"12 |
| BETAGLAS |
57.00 |
57.00 |
-- |
-- |
57.00 |
|
|
14 |
"10 |
| BUACEMENT |
74.25 |
74.25 |
-- |
-- |
74.25 |
|
|
73 |
"126 |
| BUAFOODS |
57.90 |
57.90 |
-- |
-- |
57.90 |
|
|
39 |
"159 |
| CADBURY |
15.90 |
15.90 |
16.95 |
16.00 |
16.95 |
1.05 |
7 |
111 |
"3 |
| CAP |
21.90 |
21.90 |
-- |
-- |
21.90 |
|
|
37 |
"364 |
| CAVERTON |
1.20 |
1.20 |
1.20 |
1.08 |
1.20 |
|
|
22 |
"2 |
| CHAMPION |
4.37 |
4.37 |
3.95 |
3.94 |
3.94 |
-0.43 |
-10 |
56 |
"1 |
| CHAMS |
0.22 |
0.22 |
0.23 |
0.22 |
0.22 |
|
|
17 |
"2 |
| CHIPLC |
0.57 |
0.57 |
0.61 |
0.61 |
0.61 |
0.04 |
7 |
10 |
"111 |
| CONOIL |
31.50 |
31.50 |
-- |
-- |
31.50 |
|
|
39 |
"99 |
| CORNERST |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
|
|
10 |
"506 |
| COURTVILLE |
0.54 |
0.54 |
0.54 |
0.50 |
0.54 |
|
|
36 |
"4 |
| CUSTODIAN |
7.45 |
7.45 |
-- |
-- |
7.45 |
|
|
32 |
"629 |
| CUTIX |
2.90 |
2.90 |
3.09 |
2.95 |
3.00 |
0.10 |
3 |
76 |
"3 |
| CWG |
0.99 |
0.99 |
-- |
-- |
0.99 |
|
|
4 |
"3 |
| DANGCEM |
300.00 |
300.00 |
-- |
-- |
300.00 |
|
|
107 |
"225 |
| DANGSUGAR |
17.30 |
17.30 |
17.50 |
17.30 |
17.30 |
|
|
196 |
"2 |
| DEAPCAP |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
|
7 |
"6 |
| ELLAHLAKES |
3.12 |
3.12 |
-- |
-- |
3.12 |
|
|
9 |
"24 |
| ETERNA |
7.25 |
7.25 |
-- |
-- |
7.25 |
|
|
46 |
"500 |
| ETI |
12.50 |
12.50 |
12.50 |
12.50 |
12.50 |
|
|
53 |
"1 |
| ETRANZACT |
3.00 |
3.00 |
-- |
-- |
3.00 |
|
|
3 |
"1 |
| FBNH |
11.95 |
11.95 |
12.00 |
11.85 |
11.95 |
|
|
184 |
"6 |
| FCMB |
3.50 |
3.50 |
-- |
-- |
3.50 |
|
|
30 |
"230 |
| FIDELITYBK |
3.70 |
3.70 |
3.69 |
3.56 |
3.69 |
-0.01 |
0 |
120 |
"3 |
| FIDSON |
12.05 |
12.05 |
-- |
-- |
12.05 |
|
|
47 |
"230 |
| FLOURMILL |
41.45 |
41.45 |
40.75 |
39.00 |
40.75 |
-0.70 |
-2 |
192 |
"2 |
| FTNCOCOA |
0.38 |
0.38 |
0.36 |
0.36 |
0.36 |
-0.02 |
-5 |
10 |
"389 |
| GLAXOSMITH |
7.90 |
7.90 |
7.15 |
7.15 |
7.15 |
-0.75 |
-9 |
67 |
"725 |
| GSPECPLC |
3.78 |
3.78 |
-- |
-- |
3.78 |
|
|
3 |
130.00 |
| GTCO |
23.90 |
23.90 |
24.00 |
23.90 |
23.95 |
0.05 |
0 |
351 |
"10 |
| GUINNESS |
98.00 |
98.00 |
-- |
-- |
98.00 |
|
|
107 |
"786 |
| HONYFLOUR |
3.75 |
3.75 |
3.83 |
3.79 |
3.83 |
0.08 |
2 |
69 |
"1 |
| IKEJAHOTEL |
1.14 |
1.14 |
1.15 |
1.10 |
1.10 |
-0.04 |
-4 |
87 |
"11 |
| IMG |
9.45 |
9.45 |
-- |
-- |
9.45 |
|
|
14 |
"39 |
| INFINITY |
1.27 |
1.27 |
-- |
-- |
1.27 |
|
|
1 |
50.00 |
| INTBREW |
8.80 |
8.80 |
8.50 |
7.95 |
8.00 |
-0.80 |
-9 |
296 |
"16 |
| JAIZBANK |
0.90 |
0.90 |
0.90 |
0.84 |
0.89 |
-0.01 |
-1 |
90 |
"87 |
| JAPAULGOLD |
0.30 |
0.30 |
0.32 |
0.30 |
0.32 |
0.02 |
7 |
22 |
"3 |
| JBERGER |
29.80 |
29.80 |
-- |
-- |
29.80 |
|
|
75 |
"436 |
| JOHNHOLT |
0.71 |
0.71 |
-- |
-- |
0.71 |
|
|
3 |
"2 |
| LASACO |
1.14 |
1.14 |
1.12 |
1.12 |
1.12 |
-0.02 |
-2 |
8 |
"354 |
| LEARNAFRCA |
2.50 |
2.50 |
-- |
-- |
2.50 |
|
|
11 |
"49 |
| LINKASSURE |
0.60 |
0.60 |
0.64 |
0.64 |
0.64 |
0.04 |
7 |
16 |
"195 |
| LIVESTOCK |
1.70 |
1.70 |
-- |
-- |
1.70 |
|
|
18 |
"104 |
| MANSARD |
2.20 |
2.20 |
-- |
-- |
2.20 |
|
|
16 |
"333 |
| MAYBAKER |
5.05 |
5.05 |
5.00 |
5.00 |
5.00 |
-0.05 |
-1 |
38 |
"492 |
| MBENEFIT |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
|
|
5 |
"814 |
| MCNICHOLS |
1.34 |
1.34 |
1.47 |
1.47 |
1.47 |
0.13 |
10 |
8 |
"305 |
| MEYER |
3.00 |
3.00 |
-- |
-- |
3.00 |
|
|
9 |
"7 |
| MORISON |
2.18 |
2.18 |
-- |
-- |
2.18 |
|
|
4 |
"2 |
| MRS |
12.40 |
12.40 |
-- |
-- |
12.40 |
|
|
11 |
"25 |
| MTNN |
261.60 |
261.60 |
260.00 |
260.00 |
260.00 |
-1.60 |
-1 |
558 |
"2 |
| MULTIVERSE |
0.22 |
0.22 |
0.21 |
0.21 |
0.21 |
-0.01 |
-5 |
15 |
"1 |
| NAHCO |
6.79 |
6.79 |
6.80 |
6.75 |
6.79 |
|
|
80 |
"1 |
| NASCON |
12.60 |
12.60 |
12.85 |
12.85 |
12.85 |
0.25 |
2 |
21 |
"374 |
| NB |
77.00 |
77.00 |
-- |
-- |
77.00 |
|
|
31 |
"468 |
| NCR |
3.99 |
3.99 |
-- |
-- |
3.99 |
|
|
4 |
930.00 |
| NEIMETH |
1.92 |
1.92 |
1.92 |
1.76 |
1.76 |
-0.16 |
-8 |
36 |
"1 |
| NEM |
3.95 |
3.95 |
-- |
-- |
3.95 |
|
|
8 |
"28 |
| NESF |
552.20 |
552.20 |
-- |
-- |
552.20 |
|
|
1 |
56.00 |
| NESTLE |
1,400.00 |
1,400.00 |
-- |
-- |
1,400.00 |
|
|
37 |
"40 |
| NGXGROUP |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
|
|
17 |
"1 |
| NIGERINS |
0.20 |
0.20 |
0.21 |
0.21 |
0.21 |
0.01 |
5 |
10 |
"1 |
| NNFM |
9.95 |
9.95 |
10.90 |
10.90 |
10.90 |
0.95 |
10 |
29 |
"732 |
| NPFMCRFBK |
2.12 |
2.12 |
-- |
-- |
2.12 |
|
|
14 |
"27 |
| OANDO |
6.01 |
6.01 |
6.27 |
6.01 |
6.27 |
0.26 |
4 |
142 |
"5 |
| OKOMUOIL |
215.00 |
215.00 |
-- |
-- |
215.00 |
|
|
107 |
"775 |
| PHARMDEKO |
1.60 |
1.60 |
-- |
-- |
1.60 |
|
|
1 |
12.00 |
| PREMPAINTS |
10.00 |
10.00 |
-- |
-- |
10.00 |
|
|
1 |
10.00 |
| PRESCO |
200.00 |
200.00 |
-- |
-- |
200.00 |
|
|
169 |
"993 |
| PRESTIGE |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
|
|
7 |
"147 |
| PZ |
11.60 |
11.60 |
12.05 |
11.60 |
12.05 |
0.45 |
4 |
89 |
"2 |
| REDSTAREX |
3.00 |
3.00 |
3.06 |
3.05 |
3.06 |
0.06 |
2 |
8 |
"285 |
| REGALINS |
0.29 |
0.29 |
0.31 |
0.31 |
0.31 |
0.02 |
7 |
11 |
"2 |
| ROYALEX |
1.53 |
1.53 |
1.47 |
1.38 |
1.47 |
-0.06 |
-4 |
23 |
"1 |
| RTBRISCOE |
0.69 |
0.69 |
0.72 |
0.64 |
0.64 |
-0.05 |
-7 |
23 |
"626 |
| SEPLAT |
1,300.00 |
1,300.00 |
1,300.10 |
1,300.00 |
1,300.10 |
0.10 |
0 |
95 |
"1 |
| SKYAVN |
7.00 |
7.00 |
-- |
-- |
7.00 |
|
|
4 |
"10 |
| STANBIC |
33.00 |
33.00 |
-- |
-- |
33.00 |
|
|
40 |
"133 |
| STERLNBANK |
1.52 |
1.52 |
1.58 |
1.53 |
1.54 |
0.02 |
1 |
59 |
"2 |
| SUNUASSUR |
0.32 |
0.32 |
-- |
-- |
0.32 |
|
|
2 |
"18 |
| TANTALIZER |
0.20 |
0.20 |
-- |
-- |
0.20 |
|
|
2 |
"5 |
| TOTAL |
234.50 |
234.50 |
-- |
-- |
234.50 |
|
|
56 |
"100 |
| TRANSCOHOT |
4.88 |
4.88 |
-- |
-- |
4.88 |
|
|
6 |
"3 |
| TRANSCORP |
1.29 |
1.29 |
1.41 |
1.29 |
1.40 |
0.11 |
9 |
305 |
"88 |
| TRANSEXPR |
0.73 |
0.73 |
-- |
-- |
0.73 |
|
|
3 |
"46 |
| TRIPPLEG |
0.87 |
0.87 |
-- |
-- |
0.87 |
|
|
3 |
"13 |
| UACN |
14.20 |
14.20 |
14.40 |
14.30 |
14.40 |
0.20 |
1 |
42 |
"1 |
| UBA |
8.00 |
8.00 |
8.00 |
7.90 |
7.90 |
-0.10 |
-1 |
199 |
"8 |
| UBN |
6.45 |
6.45 |
6.55 |
6.55 |
6.55 |
0.10 |
2 |
38 |
"481 |
| UCAP |
13.50 |
13.50 |
13.75 |
13.45 |
13.75 |
0.25 |
2 |
118 |
"3 |
| UHOMREIT |
36.60 |
36.60 |
-- |
-- |
36.60 |
|
|
3 |
201.00 |
| UNILEVER |
14.10 |
14.10 |
15.00 |
14.50 |
15.00 |
0.90 |
6 |
107 |
"2 |
| UNITYBNK |
0.54 |
0.54 |
0.54 |
0.49 |
0.51 |
-0.03 |
-6 |
28 |
"3 |
| UPDC |
1.07 |
1.07 |
1.07 |
1.06 |
1.07 |
|
|
25 |
"2 |
| UPDCREIT |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
|
|
21 |
"173 |
| UPL |
2.90 |
2.90 |
-- |
-- |
2.90 |
|
|
4 |
"90 |
| VERITASKAP |
0.21 |
0.21 |
0.22 |
0.22 |
0.22 |
0.01 |
5 |
1 |
"300 |
| VITAFOAM |
24.50 |
24.50 |
-- |
-- |
24.50 |
|
|
49 |
"355 |
| WAPCO |
31.40 |
31.40 |
30.00 |
28.60 |
28.80 |
-2.60 |
-8 |
304 |
"7 |
| WAPIC |
0.42 |
0.42 |
0.45 |
0.44 |
0.45 |
0.03 |
7 |
38 |
"2 |
| WEMABANK |
3.65 |
3.65 |
3.62 |
3.40 |
3.57 |
-0.08 |
-2 |
90 |
"2 |
| ZENITHBANK |
24.50 |
24.50 |
24.35 |
24.25 |
24.35 |
-0.15 |
-1 |
312 |
"4 |
Go to Top
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.Ok
